Marchés français ouverture 1 h 47 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 631,01 -2,01 (-0,01 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 021,56 -313,76 (-1,71 %) Bitcoin EUR
60 189,32 -712,39 (-1,17 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19300.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 599.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 125 | 0 |
| 262.04 | 0.00 | - | 12 | 0 | 2024-06-24 | 8.15 | 0.00 | - | 93 | 0 |
| 181.69 | 0.00 | - | 4 | 0 | 2024-06-25 | - | - | - | - | - |
| 619.15 | 0.00 | - | 3 | 0 | 2024-06-26 | 26.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-27 | 41.10 | 0.00 | - | 2 | 0 |
| 692.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 40.30 | 0.00 | - | 25 | 0 |
| 331.10 | 0.00 | - | 1 | 0 | 2024-07-01 | 57.11 | 0.00 | - | 8 | 0 |
| 408.70 | 0.00 | - | 1 | 0 | 2024-07-03 | - | - | - | - | - |
| 632.90 | 0.00 | - | 3 | 0 | 2024-07-05 | 55.57 | 0.00 | - | 5 | 0 |
| 220.30 | 0.00 | - | 88 | 0 | 2024-07-08 | 57.05 | 0.00 | - | 2 | 0 |
| 229.20 | 0.00 | - | - | 0 | 2024-07-09 | - | - | - | - | - |
| 241.20 | 0.00 | - | 40 | 0 | 2024-07-10 | - | - | - | - | - |
| 549.75 | 0.00 | - | 1 | 0 | 2024-07-12 | 113.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-18 | 181.85 | 0.00 | - | 1 | 0 |
| 873.45 | 0.00 | - | 7 | 0 | 2024-07-19 | 164.00 | 0.00 | - | 73 | 0 |
| 617.74 | 0.00 | - | 1 | 0 | 2024-07-26 | 191.30 | 0.00 | - | 5 | 0 |
| 427.60 | 0.00 | - | 1 | 0 | 2024-08-02 | 200.42 | 0.00 | - | 2 | 0 |
| 1,002.70 | 0.00 | - | 10 | 0 | 2024-08-16 | 228.30 | 0.00 | - | 1 | 0 |
| 1,217.88 | 0.00 | - | 1 | 0 | 2024-09-20 | 361.30 | 0.00 | - | 4 | 0 |
| 458.22 | 0.00 | - | 1 | 0 | 2024-09-30 | 361.52 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 1,506.60 | 0.00 | - | 1 | 0 |
| 853.00 | 0.00 | - | 10 | 5 | 2024-11-15 | - | - | - | - | - |
| 901.10 | 0.00 | - | 14 | 30 | 2024-12-20 | 613.10 | 0.00 | - | 3 | 0 |
| 1,116.80 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 1,464.05 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 1,171.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
